| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:27 PM | 4.360 | - |
| 2024-07-30 | 9:45:02 PM | 4.350 | - |
| 2024-07-30 | 9:44:33 PM | 4.360 | - |
| 2024-07-30 | 9:40:49 PM | 4.340 | - |
| 2024-07-30 | 9:40:44 PM | 4.330 | - |
| 2024-07-30 | 9:39:16 PM | 4.340 | - |
| 2024-07-30 | 9:38:47 PM | 4.330 | - |
| 2024-07-30 | 9:38:38 PM | 4.340 | - |
| 2024-07-30 | 9:38:31 PM | 4.330 | - |
| 2024-07-30 | 9:37:58 PM | 4.330 | - |
| 2024-07-30 | 9:37:41 PM | 4.320 | - |
| 2024-07-30 | 9:37:04 PM | 4.320 | - |
| 2024-07-30 | 9:36:59 PM | 4.310 | - |