| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:05:25 PM | 4.540 | - |
| 2024-07-30 | 12:05:03 PM | 4.520 | - |
| 2024-07-30 | 12:04:58 PM | 4.510 | - |
| 2024-07-30 | 12:04:09 PM | 4.520 | - |
| 2024-07-30 | 12:03:50 PM | 4.530 | - |
| 2024-07-30 | 12:03:39 PM | 4.520 | - |
| 2024-07-30 | 12:03:34 PM | 4.530 | - |
| 2024-07-30 | 12:02:48 PM | 4.520 | - |
| 2024-07-30 | 12:02:41 PM | 4.530 | - |
| 2024-07-30 | 12:02:12 PM | 4.520 | - |
| 2024-07-30 | 12:02:06 PM | 4.530 | - |
| 2024-07-30 | 12:02:01 PM | 4.520 | - |
| 2024-07-30 | 12:00:44 PM | 4.530 | - |