| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:12:19 PM | 8.580 | 0 |
| 2024-10-01 | 11:09:02 AM | 8.600 | 0 |
| 2024-10-01 | 9:56:37 AM | 8.540 | 0 |
| 2024-10-01 | 8:52:52 AM | 8.680 | 0 |
| 2024-09-30 | 9:50:12 PM | 8.620 | 0 |
| 2024-09-30 | 9:14:18 PM | 8.600 | 0 |
| 2024-09-30 | 7:58:43 PM | 8.610 | 0 |
| 2024-09-30 | 6:48:16 PM | 8.610 | 0 |
| 2024-09-30 | 5:41:23 PM | 8.570 | 0 |
| 2024-09-30 | 4:44:57 PM | 8.680 | 0 |
| 2024-09-30 | 4:28:52 PM | 8.670 | 0 |
| 2024-09-30 | 4:00:24 PM | 8.700 | 0 |
| 2024-09-30 | 3:23:03 PM | 8.660 | 0 |