| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:31 AM | 7.310 | 0 |
| 2024-11-04 | 9:17:57 AM | 7.330 | 0 |
| 2024-11-04 | 9:13:40 AM | 7.310 | 0 |
| 2024-11-04 | 8:49:33 AM | 7.250 | 0 |
| 2024-11-01 | 9:49:01 PM | 7.210 | 0 |
| 2024-11-01 | 9:13:59 PM | 7.210 | 0 |
| 2024-11-01 | 8:07:50 PM | 7.210 | 0 |
| 2024-11-01 | 6:56:53 PM | 7.250 | 0 |
| 2024-11-01 | 5:48:55 PM | 7.230 | 0 |
| 2024-11-01 | 3:29:57 PM | 7.250 | 0 |
| 2024-11-01 | 2:20:09 PM | 7.160 | 0 |
| 2024-11-01 | 1:15:08 PM | 7.120 | 0 |
| 2024-11-01 | 12:04:36 PM | 7.180 | 0 |