| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:12 AM | 0.650 | 0 |
| 2024-08-08 | 10:50:45 AM | 0.650 | 0 |
| 2024-08-08 | 10:21:06 AM | 0.650 | 0 |
| 2024-08-08 | 9:50:48 AM | 0.640 | 0 |
| 2024-08-08 | 9:21:16 AM | 0.660 | 0 |
| 2024-08-08 | 8:50:45 AM | 0.660 | 0 |
| 2024-08-08 | 8:21:07 AM | 0.660 | 0 |
| 2024-08-07 | 9:50:41 PM | 0.650 | 0 |
| 2024-08-07 | 9:20:47 PM | 0.660 | 0 |
| 2024-08-07 | 8:50:36 PM | 0.630 | 0 |
| 2024-08-07 | 8:20:58 PM | 0.630 | 0 |
| 2024-08-07 | 7:50:42 PM | 0.680 | 0 |
| 2024-08-07 | 7:21:11 PM | 0.680 | 0 |