| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:37 PM | 0.710 | 0 |
| 2024-08-08 | 4:20:27 PM | 0.720 | 0 |
| 2024-08-08 | 4:05:31 PM | 0.700 | 0 |
| 2024-08-08 | 3:50:44 PM | 0.680 | 0 |
| 2024-08-08 | 3:35:34 PM | 0.690 | 0 |
| 2024-08-08 | 3:20:33 PM | 0.700 | 0 |
| 2024-08-08 | 2:50:45 PM | 0.690 | 0 |
| 2024-08-08 | 2:21:18 PM | 0.660 | 0 |
| 2024-08-08 | 1:50:32 PM | 0.660 | 0 |
| 2024-08-08 | 1:21:20 PM | 0.660 | 0 |
| 2024-08-08 | 12:50:46 PM | 0.650 | 0 |
| 2024-08-08 | 12:21:18 PM | 0.650 | 0 |
| 2024-08-08 | 11:50:38 AM | 0.650 | 0 |