| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:35 PM | 0.700 | 0 |
| 2024-08-07 | 6:50:37 PM | 0.700 | 0 |
| 2024-08-07 | 6:35:36 PM | 0.710 | 0 |
| 2024-08-07 | 6:20:20 PM | 0.700 | 0 |
| 2024-08-07 | 6:05:28 PM | 0.700 | 0 |
| 2024-08-07 | 5:50:35 PM | 0.690 | 0 |
| 2024-08-07 | 5:35:27 PM | 0.710 | 0 |
| 2024-08-07 | 5:21:13 PM | 0.680 | 0 |
| 2024-08-07 | 5:05:27 PM | 0.690 | 0 |
| 2024-08-07 | 4:50:32 PM | 0.690 | 0 |
| 2024-08-07 | 4:35:28 PM | 0.660 | 0 |
| 2024-08-07 | 4:20:26 PM | 0.640 | 0 |
| 2024-08-07 | 4:05:30 PM | 0.660 | 0 |