| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:10 PM | 0.740 | 0 |
| 2024-08-08 | 7:50:43 PM | 0.770 | 0 |
| 2024-08-08 | 7:21:07 PM | 0.760 | 0 |
| 2024-08-08 | 7:05:42 PM | 0.750 | 0 |
| 2024-08-08 | 6:50:39 PM | 0.750 | 0 |
| 2024-08-08 | 6:35:34 PM | 0.740 | 0 |
| 2024-08-08 | 6:20:17 PM | 0.750 | 0 |
| 2024-08-08 | 6:05:40 PM | 0.740 | 0 |
| 2024-08-08 | 5:50:46 PM | 0.720 | 0 |
| 2024-08-08 | 5:35:28 PM | 0.720 | 0 |
| 2024-08-08 | 5:21:27 PM | 0.720 | 0 |
| 2024-08-08 | 5:05:27 PM | 0.720 | 0 |
| 2024-08-08 | 4:50:48 PM | 0.720 | 0 |