| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:41 AM | 1.840 | 0 |
| 2024-11-14 | 8:20:42 AM | 1.840 | 0 |
| 2024-11-13 | 9:50:33 PM | 1.880 | 0 |
| 2024-11-13 | 9:20:28 PM | 1.860 | 0 |
| 2024-11-13 | 8:50:32 PM | 1.880 | 0 |
| 2024-11-13 | 8:20:47 PM | 1.900 | 0 |
| 2024-11-13 | 7:50:26 PM | 1.900 | 0 |
| 2024-11-13 | 7:20:50 PM | 1.910 | 0 |
| 2024-11-13 | 7:05:22 PM | 1.920 | 0 |
| 2024-11-13 | 6:50:24 PM | 1.920 | 0 |
| 2024-11-13 | 6:35:31 PM | 1.900 | 0 |
| 2024-11-13 | 6:20:13 PM | 1.900 | 0 |
| 2024-11-13 | 6:05:29 PM | 1.880 | 0 |