| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:05 PM | 1.860 | 0 |
| 2024-11-14 | 11:50:37 AM | 1.850 | 0 |
| 2024-11-14 | 11:20:57 AM | 1.860 | 0 |
| 2024-11-14 | 10:50:34 AM | 1.870 | 0 |
| 2024-11-14 | 10:20:53 AM | 1.870 | 0 |
| 2024-11-14 | 9:50:33 AM | 1.850 | 0 |
| 2024-11-14 | 9:20:54 AM | 1.840 | 0 |
| 2024-11-14 | 8:50:41 AM | 1.840 | 0 |
| 2024-11-14 | 8:20:42 AM | 1.840 | 0 |
| 2024-11-13 | 9:50:33 PM | 1.880 | 0 |
| 2024-11-13 | 9:20:28 PM | 1.860 | 0 |
| 2024-11-13 | 8:50:32 PM | 1.880 | 0 |
| 2024-11-13 | 8:20:47 PM | 1.900 | 0 |