| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:20:59 | 1.480 | 0 |
| 29/07/2024 | 12:50:33 | 1.490 | 0 |
| 29/07/2024 | 12:20:57 | 1.510 | 0 |
| 29/07/2024 | 11:50:32 | 1.510 | 0 |
| 29/07/2024 | 11:20:58 | 1.500 | 0 |
| 29/07/2024 | 10:50:34 | 1.490 | 0 |
| 29/07/2024 | 10:20:44 | 1.490 | 0 |
| 29/07/2024 | 09:50:36 | 1.500 | 0 |
| 29/07/2024 | 09:20:51 | 1.510 | 0 |
| 29/07/2024 | 08:50:34 | 1.510 | 0 |
| 29/07/2024 | 08:20:48 | 1.510 | 0 |