| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:10 PM | 1.480 | 0 |
| 2024-08-02 | 5:05:22 PM | 1.490 | 0 |
| 2024-08-02 | 4:50:41 PM | 1.530 | 0 |
| 2024-08-02 | 4:35:31 PM | 1.510 | 0 |
| 2024-08-02 | 4:20:26 PM | 1.500 | 0 |
| 2024-08-02 | 4:05:20 PM | 1.540 | 0 |
| 2024-08-02 | 3:50:38 PM | 1.550 | 0 |
| 2024-08-02 | 3:35:22 PM | 1.550 | 0 |
| 2024-08-02 | 3:20:14 PM | 1.560 | 0 |
| 2024-08-02 | 2:50:40 PM | 1.510 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.530 | 0 |
| 2024-08-02 | 1:50:38 PM | 1.520 | 0 |
| 2024-08-02 | 1:21:06 PM | 1.530 | 0 |