| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:50:34 PM | 1.700 | 0 |
| 2024-11-08 | 5:35:18 PM | 1.700 | 0 |
| 2024-11-08 | 5:21:00 PM | 1.700 | 0 |
| 2024-11-08 | 5:05:23 PM | 1.690 | 0 |
| 2024-11-08 | 4:50:33 PM | 1.670 | 0 |
| 2024-11-08 | 4:35:28 PM | 1.670 | 0 |
| 2024-11-08 | 4:20:12 PM | 1.680 | 0 |
| 2024-11-08 | 4:05:27 PM | 1.670 | 0 |
| 2024-11-08 | 3:50:37 PM | 1.680 | 0 |
| 2024-11-08 | 3:35:27 PM | 1.680 | 0 |
| 2024-11-08 | 3:20:20 PM | 1.670 | 0 |
| 2024-11-08 | 2:50:37 PM | 1.670 | 0 |
| 2024-11-08 | 2:21:01 PM | 1.660 | 0 |