| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:34 AM | 1.210 | 0 |
| 2024-09-04 | 9:20:43 AM | 1.210 | 0 |
| 2024-09-04 | 8:50:29 AM | 1.210 | 0 |
| 2024-09-04 | 8:20:50 AM | 1.210 | 0 |
| 2024-09-03 | 9:50:31 PM | 1.230 | 0 |
| 2024-09-03 | 9:20:33 PM | 1.230 | 0 |
| 2024-09-03 | 8:50:26 PM | 1.230 | 0 |
| 2024-09-03 | 8:20:51 PM | 1.220 | 0 |
| 2024-09-03 | 7:50:28 PM | 1.230 | 0 |
| 2024-09-03 | 7:20:51 PM | 1.230 | 0 |
| 2024-09-03 | 7:05:28 PM | 1.240 | 0 |
| 2024-09-03 | 6:50:28 PM | 1.240 | 0 |
| 2024-09-03 | 6:35:23 PM | 1.230 | 0 |