| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:11 PM | 1.750 | 0 |
| 2024-11-11 | 6:50:31 PM | 1.760 | 0 |
| 2024-11-11 | 6:35:21 PM | 1.750 | 0 |
| 2024-11-11 | 6:20:18 PM | 1.750 | 0 |
| 2024-11-11 | 6:05:21 PM | 1.750 | 0 |
| 2024-11-11 | 5:50:35 PM | 1.750 | 0 |
| 2024-11-11 | 5:35:13 PM | 1.730 | 0 |
| 2024-11-11 | 5:21:07 PM | 1.740 | 0 |
| 2024-11-11 | 5:05:19 PM | 1.730 | 0 |
| 2024-11-11 | 4:50:36 PM | 1.730 | 0 |
| 2024-11-11 | 4:35:24 PM | 1.720 | 0 |
| 2024-11-11 | 4:20:22 PM | 1.700 | 0 |
| 2024-11-11 | 4:05:19 PM | 1.730 | 0 |