| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:03 PM | 1.610 | 0 |
| 2024-07-31 | 5:05:16 PM | 1.610 | 0 |
| 2024-07-31 | 4:50:40 PM | 1.610 | 0 |
| 2024-07-31 | 4:35:21 PM | 1.610 | 0 |
| 2024-07-31 | 4:20:17 PM | 1.600 | 0 |
| 2024-07-31 | 4:05:21 PM | 1.590 | 0 |
| 2024-07-31 | 3:50:41 PM | 1.590 | 0 |
| 2024-07-31 | 3:35:24 PM | 1.570 | 0 |
| 2024-07-31 | 3:20:21 PM | 1.590 | 0 |
| 2024-07-31 | 2:50:41 PM | 1.560 | 0 |
| 2024-07-31 | 2:21:02 PM | 1.560 | 0 |
| 2024-07-31 | 1:50:38 PM | 1.560 | 0 |
| 2024-07-31 | 1:20:55 PM | 1.560 | 0 |