| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:26 PM | 1.780 | 0 |
| 2024-11-13 | 4:05:23 PM | 1.760 | 0 |
| 2024-11-13 | 3:50:42 PM | 1.790 | 0 |
| 2024-11-13 | 3:35:30 PM | 1.780 | 0 |
| 2024-11-13 | 3:20:19 PM | 1.850 | 0 |
| 2024-11-13 | 2:50:32 PM | 1.710 | 0 |
| 2024-11-13 | 2:21:10 PM | 1.670 | 0 |
| 2024-11-13 | 1:50:35 PM | 1.690 | 0 |
| 2024-11-13 | 1:20:58 PM | 1.690 | 0 |
| 2024-11-13 | 12:50:29 PM | 1.690 | 0 |
| 2024-11-13 | 12:21:01 PM | 1.690 | 0 |
| 2024-11-13 | 11:50:29 AM | 1.690 | 0 |
| 2024-11-13 | 11:21:01 AM | 1.690 | 0 |