| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:30 PM | 1.030 | 0 |
| 2024-09-06 | 12:20:59 PM | 1.030 | 0 |
| 2024-09-06 | 11:50:33 AM | 1.030 | 0 |
| 2024-09-06 | 11:21:07 AM | 1.030 | 0 |
| 2024-09-06 | 10:50:34 AM | 1.030 | 0 |
| 2024-09-06 | 10:20:52 AM | 1.040 | 0 |
| 2024-09-06 | 9:50:34 AM | 1.030 | 0 |
| 2024-09-06 | 9:20:58 AM | 1.030 | 0 |
| 2024-09-06 | 8:50:36 AM | 1.050 | 0 |
| 2024-09-06 | 8:20:51 AM | 1.050 | 0 |
| 2024-09-05 | 9:50:24 PM | 1.070 | 0 |
| 2024-09-05 | 9:20:27 PM | 1.070 | 0 |
| 2024-09-05 | 8:50:29 PM | 1.060 | 0 |