| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 15:47:59 | 125,620 | 0 |
| 08.10.2024 | 15:15:39 | 125,550 | 0 |
| 08.10.2024 | 14:24:57 | 125,550 | 0 |
| 08.10.2024 | 13:28:14 | 125,530 | 0 |
| 08.10.2024 | 12:36:27 | 125,460 | 0 |
| 08.10.2024 | 11:41:01 | 125,450 | 0 |
| 08.10.2024 | 10:48:22 | 125,530 | 0 |
| 08.10.2024 | 09:57:53 | 125,410 | 0 |
| 08.10.2024 | 09:38:38 | 125,490 | 0 |
| 07.10.2024 | 19:38:55 | 125,550 | 0 |
| 07.10.2024 | 19:07:27 | 125,550 | 0 |
| 07.10.2024 | 18:11:24 | 125,630 | 0 |
| 07.10.2024 | 17:26:19 | 125,630 | 0 |