| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:43 PM | 124.180 | 0 |
| 2024-09-04 | 11:52:59 AM | 124.110 | 0 |
| 2024-09-04 | 10:51:56 AM | 124.110 | 0 |
| 2024-09-04 | 9:51:01 AM | 124.070 | 0 |
| 2024-09-03 | 7:36:27 PM | 124.400 | 0 |
| 2024-09-03 | 7:08:03 PM | 124.400 | 0 |
| 2024-09-03 | 6:19:29 PM | 124.330 | 0 |
| 2024-09-03 | 5:25:21 PM | 124.330 | 0 |
| 2024-09-03 | 4:33:08 PM | 124.330 | 0 |
| 2024-09-03 | 3:59:10 PM | 124.180 | 0 |
| 2024-09-03 | 3:46:21 PM | 124.180 | 0 |
| 2024-09-03 | 3:30:46 PM | 124.100 | 0 |
| 2024-09-03 | 2:33:38 PM | 124.330 | 0 |