| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:08 PM | 140.240 | 0 |
| 2024-11-15 | 7:14:11 PM | 140.150 | 0 |
| 2024-11-15 | 6:12:59 PM | 140.260 | 0 |
| 2024-11-15 | 5:24:08 PM | 140.110 | 0 |
| 2024-11-15 | 4:31:13 PM | 140.160 | 0 |
| 2024-11-15 | 4:12:17 PM | 140.040 | 0 |
| 2024-11-15 | 4:02:33 PM | 140.100 | 0 |
| 2024-11-15 | 3:46:08 PM | 139.920 | 0 |
| 2024-11-15 | 3:09:06 PM | 139.230 | 0 |
| 2024-11-15 | 3:01:50 PM | 139.210 | 0 |
| 2024-11-15 | 2:15:10 PM | 139.060 | 0 |
| 2024-11-15 | 1:14:45 PM | 139.170 | 0 |
| 2024-11-15 | 12:23:09 PM | 139.170 | 0 |