| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:47:19 AM | 164.140 | 0 |
| 2024-08-01 | 9:49:51 AM | 163.960 | 0 |
| 2024-08-01 | 9:17:01 AM | 163.940 | 0 |
| 2024-07-31 | 7:38:17 PM | 164.160 | 0 |
| 2024-07-31 | 7:07:41 PM | 164.170 | 0 |
| 2024-07-31 | 6:20:15 PM | 164.080 | 0 |
| 2024-07-31 | 5:31:40 PM | 163.890 | 0 |
| 2024-07-31 | 4:36:31 PM | 163.520 | 0 |
| 2024-07-31 | 4:31:06 PM | 163.520 | 0 |
| 2024-07-31 | 4:26:39 PM | 163.520 | 0 |
| 2024-07-31 | 3:45:50 PM | 163.240 | 0 |
| 2024-07-31 | 2:54:07 PM | 163.360 | 0 |
| 2024-07-31 | 1:57:55 PM | 163.540 | 0 |