| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 16:42:21 | 156.130 | 0 |
| 09.07.2024 | 15:55:35 | 156.090 | 0 |
| 09.07.2024 | 15:11:55 | 156.840 | 0 |
| 09.07.2024 | 14:23:45 | 156.840 | 0 |
| 09.07.2024 | 13:29:28 | 156.760 | 0 |
| 09.07.2024 | 12:36:54 | 156.680 | 0 |
| 09.07.2024 | 11:49:52 | 156.680 | 0 |
| 09.07.2024 | 11:16:57 | 156.680 | 0 |
| 09.07.2024 | 10:49:42 | 156.790 | 0 |
| 09.07.2024 | 10:11:52 | 156.760 | 0 |
| 09.07.2024 | 9:59:46 | 156.760 | 0 |
| 08.07.2024 | 19:29:04 | 156.250 | 0 |
| 08.07.2024 | 19:14:22 | 156.250 | 0 |