| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:34:17 PM | 25.790 | 0 |
| 9/5/2024 | 12:42:57 PM | 25.790 | 0 |
| 9/5/2024 | 11:54:36 AM | 25.810 | 0 |
| 9/5/2024 | 10:54:36 AM | 25.810 | 0 |
| 9/5/2024 | 9:59:51 AM | 25.850 | 0 |
| 9/4/2024 | 7:25:52 PM | 25.840 | 0 |
| 9/4/2024 | 7:17:11 PM | 25.840 | 0 |
| 9/4/2024 | 6:22:02 PM | 25.800 | 0 |
| 9/4/2024 | 5:24:16 PM | 25.820 | 0 |
| 9/4/2024 | 4:45:51 PM | 25.820 | 0 |
| 9/4/2024 | 4:30:15 PM | 25.780 | 0 |
| 9/4/2024 | 3:56:18 PM | 25.850 | 0 |
| 9/4/2024 | 3:05:12 PM | 25.940 | 0 |