| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:18 AM | 26.030 | 0 |
| 2024-07-29 | 7:35:53 PM | 26.070 | 0 |
| 2024-07-29 | 7:22:33 PM | 26.070 | 0 |
| 2024-07-29 | 6:30:04 PM | 26.090 | 0 |
| 2024-07-29 | 5:38:11 PM | 26.050 | 0 |
| 2024-07-29 | 4:43:00 PM | 26.090 | 0 |
| 2024-07-29 | 3:56:06 PM | 26.120 | 0 |
| 2024-07-29 | 3:14:34 PM | 26.190 | 0 |
| 2024-07-29 | 2:16:08 PM | 26.150 | 0 |
| 2024-07-29 | 1:28:50 PM | 26.120 | 0 |
| 2024-07-29 | 12:32:15 PM | 26.120 | 0 |
| 2024-07-29 | 11:40:28 AM | 26.130 | 0 |
| 2024-07-29 | 10:44:19 AM | 26.130 | 0 |