| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:10:31 PM | 25.900 | 0 |
| 2024-09-04 | 1:15:59 PM | 25.870 | 0 |
| 2024-09-04 | 12:27:52 PM | 25.870 | 0 |
| 2024-09-04 | 11:34:05 AM | 25.860 | 0 |
| 2024-09-04 | 10:48:49 AM | 25.840 | 0 |
| 2024-09-04 | 9:50:36 AM | 25.850 | 0 |
| 2024-09-03 | 7:28:33 PM | 26.000 | 0 |
| 2024-09-03 | 7:20:19 PM | 26.000 | 0 |
| 2024-09-03 | 6:31:28 PM | 25.960 | 0 |
| 2024-09-03 | 5:30:34 PM | 25.960 | 0 |
| 2024-09-03 | 4:36:44 PM | 25.980 | 0 |
| 2024-09-03 | 3:50:52 PM | 25.930 | 0 |
| 2024-09-03 | 3:48:57 PM | 25.940 | 0 |