| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:38:05 AM | 25.920 | 0 |
| 2024-11-13 | 9:47:14 AM | 26.140 | 0 |
| 2024-11-13 | 9:30:38 AM | 26.140 | 0 |
| 2024-11-12 | 7:27:25 PM | 26.990 | 0 |
| 2024-11-12 | 7:06:01 PM | 26.970 | 0 |
| 2024-11-12 | 6:17:23 PM | 27.030 | 0 |
| 2024-11-12 | 5:19:20 PM | 27.070 | 0 |
| 2024-11-12 | 4:33:08 PM | 27.090 | 0 |
| 2024-11-12 | 4:08:08 PM | 27.070 | 0 |
| 2024-11-12 | 3:48:00 PM | 27.090 | 0 |
| 2024-11-12 | 3:11:07 PM | 27.220 | 0 |
| 2024-11-12 | 2:15:51 PM | 27.240 | 0 |
| 2024-11-12 | 1:24:42 PM | 27.270 | 0 |