| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:18:33 PM | 26.190 | 0 |
| 2024-07-31 | 6:23:33 PM | 26.190 | 0 |
| 2024-07-31 | 5:27:11 PM | 26.150 | 0 |
| 2024-07-31 | 4:41:17 PM | 26.090 | 0 |
| 2024-07-31 | 4:40:06 PM | 26.070 | 0 |
| 2024-07-31 | 4:30:53 PM | 26.090 | 0 |
| 2024-07-31 | 3:51:50 PM | 26.050 | 0 |
| 2024-07-31 | 3:13:43 PM | 26.110 | 0 |
| 2024-07-31 | 2:16:26 PM | 26.190 | 0 |
| 2024-07-31 | 1:18:51 PM | 26.170 | 0 |
| 2024-07-31 | 12:33:08 PM | 26.210 | 0 |
| 2024-07-31 | 11:42:52 AM | 26.210 | 0 |
| 2024-07-31 | 10:50:41 AM | 26.240 | 0 |