| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:29:10 PM | 74.940 | 0 |
| 2024-08-26 | 5:40:40 PM | 74.870 | 0 |
| 2024-08-26 | 4:41:26 PM | 74.910 | 0 |
| 2024-08-26 | 3:56:29 PM | 74.920 | 0 |
| 2024-08-26 | 3:26:19 PM | 74.580 | 0 |
| 2024-08-26 | 2:33:49 PM | 74.540 | 0 |
| 2024-08-26 | 1:40:12 PM | 74.490 | 0 |
| 2024-08-26 | 12:51:55 PM | 74.430 | 0 |
| 2024-08-26 | 11:53:05 AM | 74.340 | 0 |
| 2024-08-26 | 10:56:14 AM | 74.350 | 0 |
| 2024-08-26 | 9:58:05 AM | 74.350 | 0 |