| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:57 PM | 77.860 | 0 |
| 2024-10-15 | 7:14:35 PM | 77.860 | 0 |
| 2024-10-15 | 6:21:11 PM | 77.890 | 0 |
| 2024-10-15 | 5:28:19 PM | 77.780 | 0 |
| 2024-10-15 | 4:58:39 PM | 77.690 | 0 |
| 2024-10-15 | 4:44:18 PM | 77.620 | 0 |
| 2024-10-15 | 4:36:47 PM | 77.630 | 0 |
| 2024-10-15 | 4:01:10 PM | 77.480 | 0 |
| 2024-10-15 | 3:07:45 PM | 77.410 | 0 |
| 2024-10-15 | 2:22:43 PM | 77.410 | 0 |
| 2024-10-15 | 1:33:15 PM | 77.460 | 0 |
| 2024-10-15 | 12:42:15 PM | 77.380 | 0 |
| 2024-10-15 | 11:45:29 AM | 77.390 | 0 |