| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:49:39 | 63.810 | 0 |
| 10/07/2024 | 09:44:10 | 63.810 | 0 |
| 09/07/2024 | 19:32:59 | 64.310 | 0 |
| 09/07/2024 | 18:26:49 | 64.320 | 0 |
| 09/07/2024 | 17:32:21 | 64.420 | 0 |
| 09/07/2024 | 17:31:24 | 64.470 | 0 |
| 09/07/2024 | 16:36:36 | 64.760 | 0 |
| 09/07/2024 | 15:54:34 | 64.510 | 0 |
| 09/07/2024 | 15:09:05 | 65.150 | 0 |
| 09/07/2024 | 14:22:36 | 65.210 | 0 |
| 09/07/2024 | 13:24:23 | 65.170 | 0 |
| 09/07/2024 | 12:37:33 | 65.160 | 0 |
| 09/07/2024 | 11:48:22 | 65.160 | 0 |