| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:31:28 AM | 79.520 | 0 |
| 2024-11-07 | 10:38:54 AM | 79.610 | 0 |
| 2024-11-07 | 9:50:58 AM | 79.550 | 0 |
| 2024-11-07 | 9:14:03 AM | 79.590 | 0 |
| 2024-11-06 | 7:38:24 PM | 79.560 | 0 |
| 2024-11-06 | 6:31:53 PM | 79.330 | 0 |
| 2024-11-06 | 5:45:02 PM | 79.650 | 0 |
| 2024-11-06 | 4:43:46 PM | 79.870 | 0 |
| 2024-11-06 | 4:19:15 PM | 79.940 | 0 |
| 2024-11-06 | 4:15:44 PM | 80.040 | 0 |
| 2024-11-06 | 4:00:19 PM | 79.780 | 0 |
| 2024-11-06 | 3:41:42 PM | 80.090 | 0 |
| 2024-11-06 | 3:01:45 PM | 80.200 | 0 |