| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:14:03 | 79.590 | 0 |
| 06.11.2024 | 19:38:24 | 79.560 | 0 |
| 06.11.2024 | 18:31:53 | 79.330 | 0 |
| 06.11.2024 | 17:45:02 | 79.650 | 0 |
| 06.11.2024 | 16:43:46 | 79.870 | 0 |
| 06.11.2024 | 16:19:15 | 79.940 | 0 |
| 06.11.2024 | 16:15:44 | 80.040 | 0 |
| 06.11.2024 | 16:00:19 | 79.780 | 0 |
| 06.11.2024 | 15:41:42 | 80.090 | 0 |
| 06.11.2024 | 15:01:45 | 80.200 | 0 |
| 06.11.2024 | 14:03:16 | 80.330 | 0 |
| 06.11.2024 | 13:15:06 | 79.780 | 0 |
| 06.11.2024 | 12:32:28 | 79.730 | 0 |