| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:36:01 AM | 64.980 | 0 |
| 2024-07-24 | 10:43:49 AM | 64.960 | 0 |
| 2024-07-24 | 10:23:49 AM | 64.990 | 0 |
| 2024-07-24 | 9:50:25 AM | 64.860 | 0 |
| 2024-07-23 | 7:28:04 PM | 64.990 | 0 |
| 2024-07-23 | 7:13:33 PM | 64.990 | 0 |
| 2024-07-23 | 6:14:24 PM | 65.030 | 0 |
| 2024-07-23 | 5:25:35 PM | 64.970 | 0 |
| 2024-07-23 | 4:31:43 PM | 64.930 | 0 |
| 2024-07-23 | 2:56:35 PM | 65.090 | 0 |
| 2024-07-23 | 2:08:04 PM | 65.100 | 0 |
| 2024-07-23 | 1:14:24 PM | 65.080 | 0 |
| 2024-07-23 | 12:44:23 PM | 65.080 | 0 |