| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:01 PM | 72.970 | 0 |
| 2024-08-29 | 7:23:05 PM | 72.930 | 0 |
| 2024-08-29 | 6:29:56 PM | 73.070 | 0 |
| 2024-08-29 | 5:33:29 PM | 72.980 | 0 |
| 2024-08-29 | 4:39:06 PM | 73.200 | 0 |
| 2024-08-29 | 4:30:55 PM | 73.250 | 0 |
| 2024-08-29 | 3:59:59 PM | 72.830 | 0 |
| 2024-08-29 | 3:55:05 PM | 72.740 | 0 |
| 2024-08-29 | 3:18:17 PM | 72.970 | 0 |
| 2024-08-29 | 2:19:21 PM | 72.910 | 0 |
| 2024-08-29 | 1:32:18 PM | 72.820 | 0 |
| 2024-08-29 | 12:41:32 PM | 72.930 | 0 |
| 2024-08-29 | 11:46:41 AM | 72.930 | 0 |