| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:30:23 PM | 73.250 | 0 |
| 2024-08-30 | 7:06:23 PM | 73.290 | 0 |
| 2024-08-30 | 6:14:38 PM | 73.290 | 0 |
| 2024-08-30 | 5:28:51 PM | 73.210 | 0 |
| 2024-08-30 | 4:41:55 PM | 73.200 | 0 |
| 2024-08-30 | 3:47:41 PM | 73.230 | 0 |
| 2024-08-30 | 3:13:08 PM | 73.160 | 0 |
| 2024-08-30 | 2:22:48 PM | 72.990 | 0 |
| 2024-08-30 | 1:26:42 PM | 73.000 | 0 |
| 2024-08-30 | 12:39:20 PM | 73.000 | 0 |
| 2024-08-30 | 11:48:42 AM | 73.000 | 0 |
| 2024-08-30 | 10:56:57 AM | 72.920 | 0 |
| 2024-08-30 | 9:56:52 AM | 72.990 | 0 |