| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:27:08 PM | 13.220 | 0 |
| 2024-10-14 | 2:35:39 PM | 13.590 | 0 |
| 2024-10-14 | 1:41:18 PM | 13.570 | 0 |
| 2024-10-14 | 12:47:15 PM | 13.420 | 0 |
| 2024-10-14 | 11:45:44 AM | 13.530 | 0 |
| 2024-10-14 | 10:56:32 AM | 13.510 | 0 |
| 2024-10-14 | 10:00:20 AM | 13.680 | 0 |
| 2024-10-14 | 8:18:05 AM | 13.800 | 0 |
| 2024-10-11 | 7:39:10 PM | 13.680 | 0 |
| 2024-10-11 | 7:17:04 PM | 13.550 | 0 |
| 2024-10-11 | 6:16:18 PM | 13.530 | 0 |
| 2024-10-11 | 5:55:48 PM | 13.410 | 0 |