| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:26:46 PM | 11.930 | 0 |
| 2024-08-08 | 11:38:09 AM | 11.830 | 0 |
| 2024-08-08 | 10:47:34 AM | 11.780 | 0 |
| 2024-08-08 | 10:00:57 AM | 11.600 | 0 |
| 2024-08-08 | 9:22:48 AM | 11.690 | 0 |
| 2024-08-08 | 8:24:24 AM | 11.790 | 0 |
| 2024-08-07 | 7:39:09 PM | 11.200 | 0 |
| 2024-08-07 | 6:27:05 PM | 10.870 | 0 |
| 2024-08-07 | 5:34:58 PM | 10.680 | 0 |
| 2024-08-07 | 4:34:56 PM | 10.790 | 0 |
| 2024-08-07 | 4:34:21 PM | 10.790 | 0 |
| 2024-08-07 | 4:18:40 PM | 10.640 | 0 |
| 2024-08-07 | 3:51:07 PM | 10.810 | 0 |