| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:29 AM | 10.280 | 0 |
| 2024-08-09 | 8:31:51 AM | 10.370 | 0 |
| 2024-08-09 | 8:24:11 AM | 10.370 | 0 |
| 2024-08-08 | 7:32:56 PM | 10.680 | 0 |
| 2024-08-08 | 7:22:30 PM | 10.780 | 0 |
| 2024-08-08 | 6:27:55 PM | 10.830 | 0 |
| 2024-08-08 | 5:31:34 PM | 10.920 | 0 |
| 2024-08-08 | 4:42:06 PM | 10.950 | 0 |
| 2024-08-08 | 3:59:18 PM | 11.280 | 0 |
| 2024-08-08 | 3:05:46 PM | 11.530 | 0 |
| 2024-08-08 | 2:04:52 PM | 11.870 | 0 |
| 2024-08-08 | 1:12:45 PM | 11.880 | 0 |
| 2024-08-08 | 1:04:23 PM | 11.880 | 0 |