| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:32 PM | 93.270 | 0 |
| 2024-07-12 | 8:34:43 PM | 93.290 | 0 |
| 2024-07-12 | 7:35:20 PM | 93.060 | 0 |
| 2024-07-12 | 6:34:22 PM | 93.180 | 0 |
| 2024-07-12 | 4:34:42 PM | 93.330 | 0 |
| 2024-07-12 | 3:34:21 PM | 93.020 | 0 |
| 2024-07-12 | 2:34:29 PM | 93.070 | 0 |
| 2024-07-12 | 1:34:43 PM | 92.900 | 0 |
| 2024-07-12 | 12:34:28 PM | 93.140 | 0 |
| 2024-07-12 | 11:34:44 AM | 93.230 | 0 |
| 2024-07-12 | 10:34:36 AM | 93.370 | 0 |
| 2024-07-12 | 9:34:38 AM | 92.930 | 0 |
| 2024-07-12 | 8:34:17 AM | 93.640 | 0 |