| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:39 PM | 92.030 | 0 |
| 2024-07-16 | 8:34:45 PM | 92.080 | 0 |
| 2024-07-16 | 7:35:17 PM | 92.060 | 0 |
| 2024-07-16 | 6:34:26 PM | 92.060 | 0 |
| 2024-07-16 | 4:34:41 PM | 91.840 | 0 |
| 2024-07-16 | 3:34:16 PM | 91.590 | 0 |
| 2024-07-16 | 2:34:32 PM | 91.460 | 0 |
| 2024-07-16 | 1:34:36 PM | 91.440 | 0 |
| 2024-07-16 | 12:34:40 PM | 91.710 | 0 |
| 2024-07-16 | 11:34:28 AM | 91.970 | 0 |
| 2024-07-16 | 10:34:45 AM | 92.200 | 0 |
| 2024-07-16 | 9:34:36 AM | 92.610 | 0 |
| 2024-07-16 | 8:34:19 AM | 92.420 | 0 |