| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:34 PM | 92.710 | 0 |
| 2024-07-15 | 8:34:29 PM | 92.710 | 0 |
| 2024-07-15 | 7:35:20 PM | 92.760 | 0 |
| 2024-07-15 | 6:34:31 PM | 92.770 | 0 |
| 2024-07-15 | 4:34:29 PM | 92.800 | 0 |
| 2024-07-15 | 3:34:52 PM | 92.510 | 0 |
| 2024-07-15 | 2:34:48 PM | 92.680 | 0 |
| 2024-07-15 | 1:34:16 PM | 92.530 | 0 |
| 2024-07-15 | 12:34:41 PM | 92.720 | 0 |
| 2024-07-15 | 11:34:39 AM | 92.900 | 0 |
| 2024-07-15 | 10:34:19 AM | 92.970 | 0 |
| 2024-07-15 | 9:34:47 AM | 93.300 | 0 |
| 2024-07-15 | 8:34:08 AM | 93.160 | 0 |