| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:48 PM | 100.260 | 0 |
| 2024-06-26 | 6:34:18 PM | 100.300 | 0 |
| 2024-06-26 | 4:34:31 PM | 100.620 | 0 |
| 2024-06-26 | 3:34:15 PM | 100.620 | 0 |
| 2024-06-26 | 2:34:20 PM | 100.570 | 0 |
| 2024-06-26 | 1:34:16 PM | 100.640 | 0 |
| 2024-06-26 | 12:34:14 PM | 100.720 | 0 |
| 2024-06-26 | 11:34:22 AM | 100.800 | 0 |
| 2024-06-26 | 10:34:31 AM | 100.920 | 0 |
| 2024-06-26 | 9:34:23 AM | 100.860 | 0 |
| 2024-06-25 | 9:34:14 PM | 100.440 | 0 |
| 2024-06-25 | 8:34:11 PM | 100.410 | 0 |
| 2024-06-25 | 7:34:57 PM | 100.390 | 0 |