| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 100.320 | 0 |
| 2024-06-28 | 8:34:15 PM | 100.480 | 0 |
| 2024-06-28 | 7:34:45 PM | 100.550 | 0 |
| 2024-06-28 | 6:34:21 PM | 100.570 | 0 |
| 2024-06-28 | 4:34:15 PM | 101.130 | 0 |
| 2024-06-28 | 3:34:20 PM | 100.870 | 0 |
| 2024-06-28 | 2:34:14 PM | 100.910 | 0 |
| 2024-06-28 | 1:34:33 PM | 100.910 | 0 |
| 2024-06-28 | 12:34:20 PM | 101.000 | 0 |
| 2024-06-28 | 11:34:13 AM | 100.930 | 0 |
| 2024-06-28 | 10:34:22 AM | 100.930 | 0 |
| 2024-06-28 | 9:34:14 AM | 100.930 | 0 |
| 2024-06-27 | 9:34:16 PM | 100.560 | 0 |