| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:22 PM | 101.920 | 0 |
| 2024-11-06 | 8:34:20 PM | 101.930 | 0 |
| 2024-11-06 | 7:35:15 PM | 101.970 | 0 |
| 2024-11-06 | 6:34:25 PM | 101.930 | 0 |
| 2024-11-06 | 4:34:39 PM | 102.210 | 0 |
| 2024-11-06 | 3:34:27 PM | 102.440 | 0 |
| 2024-11-06 | 2:34:44 PM | 102.480 | 0 |
| 2024-11-06 | 1:34:22 PM | 102.520 | 0 |
| 2024-11-06 | 12:34:39 PM | 102.530 | 0 |
| 2024-11-06 | 11:34:46 AM | 102.530 | 0 |
| 2024-11-06 | 10:34:44 AM | 102.680 | 0 |
| 2024-11-06 | 9:34:37 AM | 102.760 | 0 |
| 2024-11-05 | 9:34:24 PM | 101.560 | 0 |