| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:42 PM | 101.550 | 0 |
| 2024-11-12 | 7:35:24 PM | 101.480 | 0 |
| 2024-11-12 | 6:34:26 PM | 101.490 | 0 |
| 2024-11-12 | 4:34:17 PM | 101.820 | 0 |
| 2024-11-12 | 3:34:38 PM | 102.050 | 0 |
| 2024-11-12 | 2:34:44 PM | 102.160 | 0 |
| 2024-11-12 | 1:34:44 PM | 102.150 | 0 |
| 2024-11-12 | 12:34:43 PM | 102.160 | 0 |
| 2024-11-12 | 11:34:38 AM | 102.130 | 0 |
| 2024-11-12 | 10:34:36 AM | 102.280 | 0 |
| 2024-11-12 | 9:34:27 AM | 102.200 | 0 |
| 2024-11-12 | 8:34:13 AM | 102.130 | 0 |
| 2024-11-11 | 9:34:35 PM | 102.090 | 0 |