| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:33 PM | 97.160 | 0 |
| 2024-07-22 | 8:34:43 PM | 97.200 | 0 |
| 2024-07-22 | 7:35:22 PM | 97.200 | 0 |
| 2024-07-22 | 6:34:46 PM | 97.170 | 0 |
| 2024-07-22 | 4:34:44 PM | 97.460 | 0 |
| 2024-07-22 | 3:34:45 PM | 97.620 | 0 |
| 2024-07-22 | 2:34:47 PM | 97.450 | 0 |
| 2024-07-22 | 1:34:25 PM | 97.320 | 0 |
| 2024-07-22 | 12:34:47 PM | 97.300 | 0 |
| 2024-07-22 | 11:34:49 AM | 97.190 | 0 |
| 2024-07-22 | 10:34:16 AM | 97.180 | 0 |
| 2024-07-22 | 9:34:40 AM | 96.820 | 0 |
| 2024-07-22 | 8:34:13 AM | 97.120 | 0 |