| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:36 PM | 97.220 | 0 |
| 2024-07-23 | 8:34:38 PM | 97.220 | 0 |
| 2024-07-23 | 7:35:32 PM | 97.180 | 0 |
| 2024-07-23 | 6:34:21 PM | 97.180 | 0 |
| 2024-07-23 | 4:34:18 PM | 97.480 | 0 |
| 2024-07-23 | 3:34:23 PM | 97.420 | 0 |
| 2024-07-23 | 2:34:46 PM | 97.620 | 0 |
| 2024-07-23 | 1:34:38 PM | 97.760 | 0 |
| 2024-07-23 | 12:34:26 PM | 97.690 | 0 |
| 2024-07-23 | 11:34:46 AM | 97.580 | 0 |
| 2024-07-23 | 10:34:19 AM | 97.450 | 0 |
| 2024-07-23 | 9:34:39 AM | 97.360 | 0 |
| 2024-07-23 | 8:34:09 AM | 97.370 | 0 |