| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:41 PM | 35.010 | 0 |
| 2024-08-30 | 8:34:15 PM | 35.010 | 0 |
| 2024-08-30 | 7:35:08 PM | 35.010 | 0 |
| 2024-08-30 | 6:34:18 PM | 35.010 | 0 |
| 2024-08-30 | 4:34:42 PM | 35.080 | 0 |
| 2024-08-30 | 3:34:46 PM | 35.070 | 0 |
| 2024-08-30 | 2:34:44 PM | 35.050 | 0 |
| 2024-08-30 | 1:34:35 PM | 35.050 | 0 |
| 2024-08-30 | 12:34:20 PM | 35.040 | 0 |
| 2024-08-30 | 11:34:35 AM | 35.040 | 0 |
| 2024-08-30 | 10:34:39 AM | 35.030 | 0 |
| 2024-08-30 | 9:34:41 AM | 35.020 | 0 |
| 2024-08-30 | 8:34:07 AM | 35.000 | 0 |