| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 AM | 34.050 | 0 |
| 2024-07-26 | 8:34:08 AM | 34.020 | 0 |
| 2024-07-25 | 9:34:17 PM | 34.070 | 0 |
| 2024-07-25 | 8:34:21 PM | 34.060 | 0 |
| 2024-07-25 | 7:35:21 PM | 34.100 | 0 |
| 2024-07-25 | 6:34:38 PM | 34.080 | 0 |
| 2024-07-25 | 4:34:25 PM | 34.040 | 0 |
| 2024-07-25 | 3:34:47 PM | 34.020 | 0 |
| 2024-07-25 | 2:34:40 PM | 33.990 | 0 |
| 2024-07-25 | 1:34:37 PM | 34.000 | 0 |
| 2024-07-25 | 12:34:42 PM | 33.990 | 0 |
| 2024-07-25 | 11:34:47 AM | 34.020 | 0 |
| 2024-07-25 | 10:34:21 AM | 33.990 | 0 |