| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:26 AM | 34.400 | 0 |
| 2024-07-29 | 10:34:40 AM | 34.520 | 0 |
| 2024-07-29 | 9:34:39 AM | 34.460 | 0 |
| 2024-07-29 | 8:34:08 AM | 34.340 | 0 |
| 2024-07-26 | 9:34:40 PM | 34.290 | 0 |
| 2024-07-26 | 8:34:39 PM | 34.310 | 0 |
| 2024-07-26 | 7:35:25 PM | 34.310 | 0 |
| 2024-07-26 | 6:34:44 PM | 34.300 | 0 |
| 2024-07-26 | 4:34:43 PM | 34.260 | 0 |
| 2024-07-26 | 3:34:38 PM | 34.160 | 0 |
| 2024-07-26 | 2:34:34 PM | 34.140 | 0 |
| 2024-07-26 | 1:34:36 PM | 34.130 | 0 |
| 2024-07-26 | 12:34:36 PM | 34.120 | 0 |