| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:20 PM | 39.760 | 0 |
| 2024-10-15 | 8:34:20 PM | 39.850 | 0 |
| 2024-10-15 | 7:35:00 PM | 40.040 | 0 |
| 2024-10-15 | 6:34:20 PM | 40.110 | 0 |
| 2024-10-15 | 4:34:19 PM | 39.970 | 0 |
| 2024-10-15 | 3:34:13 PM | 39.850 | 0 |
| 2024-10-15 | 2:34:22 PM | 39.850 | 0 |
| 2024-10-15 | 1:34:19 PM | 39.910 | 0 |
| 2024-10-15 | 12:34:23 PM | 39.930 | 0 |
| 2024-10-15 | 11:34:18 AM | 39.920 | 0 |
| 2024-10-15 | 10:34:17 AM | 39.910 | 0 |
| 2024-10-15 | 9:34:29 AM | 39.960 | 0 |
| 2024-10-15 | 8:34:13 AM | 39.770 | 0 |