| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:21 PM | 38.930 | 0 |
| 2024-09-03 | 8:34:22 PM | 39.100 | 0 |
| 2024-09-03 | 7:34:59 PM | 39.200 | 0 |
| 2024-09-03 | 6:34:27 PM | 39.320 | 0 |
| 2024-09-03 | 4:34:23 PM | 39.210 | 0 |
| 2024-09-03 | 3:34:19 PM | 39.320 | 0 |
| 2024-09-03 | 2:34:32 PM | 39.440 | 0 |
| 2024-09-03 | 1:34:32 PM | 39.520 | 0 |
| 2024-09-03 | 12:34:30 PM | 39.480 | 0 |
| 2024-09-03 | 11:34:14 AM | 39.470 | 0 |
| 2024-09-03 | 10:34:24 AM | 39.530 | 0 |
| 2024-09-03 | 9:34:23 AM | 39.590 | 0 |
| 2024-09-03 | 8:34:09 AM | 39.150 | 0 |