| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:21 PM | 37.610 | 0 |
| 2024-07-24 | 8:34:15 PM | 37.640 | 0 |
| 2024-07-24 | 7:35:02 PM | 37.640 | 0 |
| 2024-07-24 | 6:34:13 PM | 37.670 | 0 |
| 2024-07-24 | 4:34:23 PM | 37.460 | 0 |
| 2024-07-24 | 3:34:17 PM | 37.160 | 0 |
| 2024-07-24 | 2:34:29 PM | 37.060 | 0 |
| 2024-07-24 | 1:34:14 PM | 37.030 | 0 |
| 2024-07-24 | 12:34:18 PM | 36.900 | 0 |
| 2024-07-24 | 11:34:31 AM | 36.870 | 0 |
| 2024-07-24 | 10:34:19 AM | 36.940 | 0 |
| 2024-07-24 | 9:34:32 AM | 36.950 | 0 |
| 2024-07-24 | 8:34:14 AM | 37.200 | 0 |