| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:24 PM | 7.720 | 0 |
| 2024-07-15 | 8:34:24 PM | 7.720 | 0 |
| 2024-07-15 | 7:35:32 PM | 7.720 | 0 |
| 2024-07-15 | 6:34:28 PM | 7.720 | 0 |
| 2024-07-15 | 4:34:24 PM | 7.740 | 0 |
| 2024-07-15 | 3:34:50 PM | 7.740 | 0 |
| 2024-07-15 | 2:34:47 PM | 7.750 | 0 |
| 2024-07-15 | 1:34:22 PM | 7.750 | 0 |
| 2024-07-15 | 12:34:40 PM | 7.750 | 0 |
| 2024-07-15 | 11:34:38 AM | 7.750 | 0 |
| 2024-07-15 | 10:34:18 AM | 7.750 | 0 |
| 2024-07-15 | 9:34:45 AM | 7.750 | 0 |